| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.56 | -1.94 % | 0 | 4.38 | 4.56 | 4.15 |
| 02/06/2026 | 3.98 | -11.67 % | 0 | 4.58 | 4.59 | 3.93 |
| 03/06/2026 | 4.30 | +7.5 % | 0 | 4.02 | 4.36 | 3.82 |
| 04/06/2026 | 4.25 | +2.04 % | 0 | 4.34 | 4.69 | 4.25 |
| 05/06/2026 | 4.40 | +5.9 % | 0 | 4.02 | 4.42 | 3.98 |