| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.00 | -1.96 % | 0 | 4.83 | 5.00 | 4.60 |
| 02/06/2026 | 4.42 | -10.81 % | 0 | 5.03 | 5.07 | 4.29 |
| 03/06/2026 | 4.75 | +7.11 % | 0 | 4.49 | 4.81 | 4.49 |
| 04/06/2026 | 4.69 | +1.63 % | 0 | 4.79 | 5.14 | 4.68 |
| 05/06/2026 | 4.84 | +5.45 % | 0 | 4.45 | 4.90 | 4.39 |