| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.23 | -0.24 % | 0 | 7.84 | 8.30 | 7.80 |
| 16/07/2026 | 8.43 | +0.3 % | 0 | 7.99 | 8.48 | 7.99 |
| 17/07/2026 | 8.30 | -3.21 % | 0 | 8.47 | 8.57 | 8.22 |
| 20/07/2026 | 7.96 | -4.9 % | 0 | 7.88 | 8.06 | 7.82 |
| 21/07/2026 | 7.88 | -0.76 % | 0 | 7.73 | 8.15 | 7.65 |