| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.68 | -2.39 % | 0 | 3.51 | 3.80 | 3.38 |
| 02/06/2026 | 3.16 | -13.09 % | 0 | 3.82 | 3.95 | 3.09 |
| 03/06/2026 | 3.46 | +9.34 % | 0 | 3.20 | 3.53 | 3.04 |
| 04/06/2026 | 3.41 | +1.79 % | 0 | 3.49 | 3.83 | 3.29 |
| 05/06/2026 | 3.56 | +7.73 % | 0 | 3.23 | 3.61 | 3.05 |