| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.10 | -2.61 % | 0 | 3.94 | 4.14 | 3.80 |
| 02/06/2026 | 3.56 | -12.44 % | 0 | 4.26 | 4.41 | 3.50 |
| 03/06/2026 | 3.87 | +8.4 % | 0 | 3.60 | 3.95 | 3.37 |
| 04/06/2026 | 3.82 | +2.28 % | 0 | 3.91 | 4.26 | 3.82 |
| 05/06/2026 | 3.97 | +7.01 % | 0 | 3.63 | 3.99 | 3.55 |