| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.23 | -0.48 % | 0 | 6.85 | 7.28 | 6.85 |
| 16/07/2026 | 7.39 | -0.27 % | 0 | 7.00 | 7.49 | 7.00 |
| 17/07/2026 | 7.32 | -3.37 % | 0 | 7.47 | 7.60 | 7.29 |
| 20/07/2026 | 6.97 | -5.5 % | 0 | 6.88 | 7.10 | 6.83 |
| 21/07/2026 | 6.95 | +0.14 % | 0 | 6.73 | 7.18 | 6.65 |