| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.82 | +0.87 % | 0 | 5.37 | 5.82 | 5.34 |
| 16/07/2026 | 5.94 | +0.25 % | 0 | 5.52 | 6.00 | 5.52 |
| 17/07/2026 | 5.80 | -4.69 % | 0 | 5.98 | 6.16 | 5.80 |
| 20/07/2026 | 5.48 | -6.89 % | 0 | 5.39 | 5.63 | 5.33 |
| 21/07/2026 | 5.47 | +0.37 % | 0 | 5.25 | 5.74 | 5.17 |