| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.27 | -0.08 % | 0 | 5.86 | 6.32 | 5.85 |
| 16/07/2026 | 6.43 | +0.16 % | 0 | 6.01 | 6.49 | 6.01 |
| 17/07/2026 | 6.30 | -4.33 % | 0 | 6.48 | 6.63 | 6.30 |
| 20/07/2026 | 5.98 | -6.35 % | 0 | 5.89 | 6.11 | 5.82 |
| 21/07/2026 | 5.97 | +0.51 % | 0 | 5.74 | 6.22 | 5.66 |