| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.28 | -2.09 % | 0 | 3.11 | 3.33 | 3.00 |
| 02/06/2026 | 2.77 | -14.66 % | 0 | 3.41 | 3.48 | 2.71 |
| 03/06/2026 | 3.06 | +10.07 % | 0 | 2.82 | 3.14 | 2.66 |
| 04/06/2026 | 3.02 | +3.25 % | 0 | 3.10 | 3.42 | 3.02 |
| 05/06/2026 | 3.14 | +8.28 % | 0 | 2.84 | 3.18 | 2.69 |