| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.27 | -0.19 % | 0 | 4.89 | 5.32 | 4.84 |
| 16/07/2026 | 5.44 | +0.09 % | 0 | 5.03 | 5.50 | 5.03 |
| 17/07/2026 | 5.30 | -5.19 % | 0 | 5.49 | 5.67 | 5.30 |
| 20/07/2026 | 4.97 | -7.62 % | 0 | 4.90 | 5.13 | 4.82 |
| 21/07/2026 | 4.98 | +0.51 % | 0 | 4.75 | 5.25 | 4.68 |