| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.13 | -5.04 % | 0 | 1.05 | 1.22 | 1.00 |
| 02/06/2026 | 0.88 | -20.72 % | 0 | 1.21 | 1.31 | 0.87 |
| 03/06/2026 | 1.00 | +6.99 % | 0 | 0.91 | 1.11 | 0.90 |
| 04/06/2026 | 0.99 | +1.02 % | 0 | 1.04 | 1.20 | 0.99 |
| 05/06/2026 | 1.02 | +2. % | 0 | 0.92 | 1.08 | 0.86 |