| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.45 | +3.6 % | 0 | 3.57 | 3.77 | 3.41 |
| 02/06/2026 | 4.01 | +16.09 % | 0 | 3.38 | 4.08 | 3.38 |
| 03/06/2026 | 3.69 | -6.82 % | 0 | 3.90 | 3.93 | 3.58 |
| 04/06/2026 | 3.78 | -0.13 % | 0 | 3.59 | 3.79 | 3.27 |
| 05/06/2026 | 3.56 | -6.32 % | 0 | 3.92 | 4.01 | 3.49 |