| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.04 | +3.75 % | 0 | 3.16 | 3.35 | 2.97 |
| 02/06/2026 | 3.62 | +18.91 % | 0 | 2.97 | 3.67 | 2.97 |
| 03/06/2026 | 3.26 | -7.91 % | 0 | 3.47 | 3.51 | 3.17 |
| 04/06/2026 | 3.35 | -0.45 % | 0 | 3.17 | 3.36 | 2.86 |
| 05/06/2026 | 3.15 | -6.8 % | 0 | 3.49 | 3.57 | 3.07 |