| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.35 | +4.07 % | 0 | 4.46 | 4.67 | 4.28 |
| 02/06/2026 | 4.92 | +14.04 % | 0 | 4.25 | 5.00 | 4.25 |
| 03/06/2026 | 4.60 | -5.35 % | 0 | 4.80 | 4.84 | 4.45 |
| 04/06/2026 | 4.68 | +0.54 % | 0 | 4.49 | 4.69 | 4.12 |
| 05/06/2026 | 4.48 | -4.27 % | 0 | 4.83 | 4.90 | 4.38 |