| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.91 | +4.13 % | 0 | 4.01 | 4.21 | 3.84 |
| 02/06/2026 | 4.46 | +14.82 % | 0 | 3.80 | 4.53 | 3.80 |
| 03/06/2026 | 4.15 | -5.68 % | 0 | 4.35 | 4.38 | 4.01 |
| 04/06/2026 | 4.23 | +0.6 % | 0 | 4.03 | 4.23 | 3.69 |
| 05/06/2026 | 4.02 | -4.96 % | 0 | 4.37 | 4.44 | 3.93 |