| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.29 | +3.83 % | 0 | 5.40 | 5.61 | 5.21 |
| 02/06/2026 | 5.95 | +13.45 % | 0 | 5.18 | 5.98 | 5.18 |
| 03/06/2026 | 5.54 | -4.32 % | 0 | 5.76 | 5.79 | 5.37 |
| 04/06/2026 | 5.62 | +0.45 % | 0 | 5.43 | 5.63 | 5.03 |
| 05/06/2026 | 5.41 | -3.57 % | 0 | 5.79 | 5.87 | 5.31 |