| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.24 | +3.4 % | 0 | 6.37 | 6.59 | 6.03 |
| 02/06/2026 | 6.78 | +9.45 % | 0 | 6.14 | 6.96 | 6.14 |
| 03/06/2026 | 6.51 | -3.63 % | 0 | 6.74 | 6.77 | 6.34 |
| 04/06/2026 | 6.58 | +0.46 % | 0 | 6.40 | 6.59 | 5.99 |
| 05/06/2026 | 6.38 | -2.97 % | 0 | 6.77 | 6.89 | 6.24 |