| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.74 | -4.23 % | 0 | 4.10 | 4.19 | 3.70 |
| 16/07/2026 | 3.57 | -4.55 % | 0 | 3.95 | 4.02 | 3.54 |
| 17/07/2026 | 3.72 | +4.06 % | 0 | 3.43 | 3.72 | 3.36 |
| 20/07/2026 | 4.05 | +7.58 % | 0 | 4.02 | 4.16 | 3.88 |
| 21/07/2026 | 4.05 | -3.57 % | 0 | 4.17 | 4.32 | 3.76 |