| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.21 | +2.85 % | 0 | 7.35 | 7.58 | 6.95 |
| 02/06/2026 | 7.73 | +7.74 % | 0 | 7.13 | 7.97 | 7.08 |
| 03/06/2026 | 7.48 | -3.42 % | 0 | 7.73 | 7.76 | 7.29 |
| 04/06/2026 | 7.56 | +0.4 % | 0 | 7.38 | 7.58 | 6.97 |
| 05/06/2026 | 7.36 | -2.52 % | 0 | 7.76 | 7.93 | 7.17 |