| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.26 | -4.4 % | 0 | 3.61 | 3.69 | 3.22 |
| 16/07/2026 | 3.09 | -4.92 % | 0 | 3.46 | 3.51 | 3.05 |
| 17/07/2026 | 3.23 | +4.71 % | 0 | 2.94 | 3.23 | 2.87 |
| 20/07/2026 | 3.55 | +8.56 % | 0 | 3.52 | 3.65 | 3.39 |
| 21/07/2026 | 3.55 | -4.05 % | 0 | 3.67 | 3.82 | 3.27 |