| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.16 | +1.94 % | 0 | 8.34 | 8.62 | 8.12 |
| 02/06/2026 | 8.83 | +8.21 % | 0 | 8.12 | 8.99 | 8.04 |
| 03/06/2026 | 8.46 | -3.09 % | 0 | 8.72 | 8.76 | 8.24 |
| 04/06/2026 | 8.55 | +0.29 % | 0 | 8.38 | 8.56 | 7.96 |
| 05/06/2026 | 8.50 | -0.64 % | 0 | 8.75 | 8.98 | 8.09 |