| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.39 | +3.38 % | 0 | 12.32 | 12.54 | 12.10 |
| 02/06/2026 | 12.57 | +3.5 % | 0 | 11.89 | 13.06 | 11.89 |
| 03/06/2026 | 12.43 | -2.2 % | 0 | 12.69 | 12.82 | 12.12 |
| 04/06/2026 | 12.51 | +0.08 % | 0 | 12.36 | 12.76 | 11.89 |
| 05/06/2026 | 12.31 | -1.76 % | 0 | 12.73 | 13.18 | 11.83 |