| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.04 | +4.26 % | 0 | 3.89 | 4.10 | 3.88 |
| 12/08/2025 | 3.91 | -3.69 % | 0 | 4.00 | 4.06 | 3.84 |
| 13/08/2025 | 4.12 | +5.37 % | 0 | 3.92 | 4.14 | 3.92 |
| 14/08/2025 | 4.15 | -0.6 % | 0 | 4.14 | 4.21 | 4.10 |
| 15/08/2025 | 4.21 | +1.2 % | 0 | 4.08 | 4.21 | 4.02 |