| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.97 | -4.23 % | 0 | 4.11 | 4.14 | 3.90 |
| 12/08/2025 | 4.10 | +3.93 % | 0 | 4.00 | 4.17 | 3.91 |
| 13/08/2025 | 3.89 | -5.01 % | 0 | 4.09 | 4.13 | 3.85 |
| 14/08/2025 | 3.85 | +0.39 % | 0 | 3.87 | 3.90 | 3.79 |
| 15/08/2025 | 3.79 | -1.56 % | 0 | 3.92 | 3.98 | 3.76 |