| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.96 | -3.5 % | 0 | 5.10 | 5.17 | 4.90 |
| 12/08/2025 | 5.09 | +3.04 % | 0 | 5.01 | 5.17 | 4.88 |
| 13/08/2025 | 4.88 | -4.13 % | 0 | 5.08 | 5.16 | 4.81 |
| 14/08/2025 | 4.84 | +0.21 % | 0 | 4.87 | 4.90 | 4.78 |
| 15/08/2025 | 4.79 | -1.24 % | 0 | 4.92 | 5.00 | 4.79 |