| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.21 | -0.92 % | 0 | 9.98 | 10.85 | 9.86 |
| 02/03/2026 | 9.94 | -2.45 % | 0 | 10.51 | 10.57 | 9.45 |
| 03/03/2026 | 9.79 | -1.21 % | 0 | 9.72 | 10.24 | 9.09 |
| 04/03/2026 | 9.67 | -0.1 % | 0 | 9.68 | 10.21 | 9.31 |
| 05/03/2026 | 9.67 | -2.67 % | 0 | 10.05 | 10.15 | 9.49 |