| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.58 | -1.12 % | 0 | 10.38 | 11.26 | 10.25 |
| 02/03/2026 | 10.34 | -2.36 % | 0 | 10.90 | 10.99 | 9.82 |
| 03/03/2026 | 10.19 | -1.16 % | 0 | 10.12 | 10.68 | 9.46 |
| 04/03/2026 | 10.30 | +2.18 % | 0 | 10.08 | 10.63 | 9.70 |
| 05/03/2026 | 9.89 | -4.31 % | 0 | 10.45 | 10.56 | 9.85 |