| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.51 | -2.77 % | 0 | 13.57 | 14.46 | 13.40 |
| 02/03/2026 | 13.53 | -1.85 % | 0 | 14.09 | 14.09 | 13.23 |
| 03/03/2026 | 13.38 | -0.93 % | 0 | 13.30 | 13.90 | 12.51 |
| 04/03/2026 | 13.21 | -0.45 % | 0 | 13.26 | 13.85 | 12.85 |
| 05/03/2026 | 13.08 | -3.29 % | 0 | 13.64 | 13.79 | 13.08 |