| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.23 | +1.08 % | 0 | 4.49 | 4.52 | 3.78 |
| 02/03/2026 | 4.51 | +5.87 % | 0 | 3.98 | 4.81 | 3.98 |
| 03/03/2026 | 4.66 | +2.99 % | 0 | 4.73 | 5.07 | 4.57 |
| 04/03/2026 | 4.58 | -3.58 % | 0 | 4.77 | 4.97 | 4.40 |
| 05/03/2026 | 4.95 | +9.89 % | 0 | 4.40 | 4.95 | 4.39 |