| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.34 | +2.93 % | 0 | 3.53 | 3.57 | 2.85 |
| 02/03/2026 | 3.57 | +7.53 % | 0 | 3.04 | 3.83 | 3.04 |
| 03/03/2026 | 3.57 | +0.99 % | 0 | 3.76 | 4.08 | 3.57 |
| 04/03/2026 | 3.58 | -5.17 % | 0 | 3.79 | 3.96 | 3.44 |
| 05/03/2026 | 3.98 | +12.61 % | 0 | 3.43 | 3.98 | 3.43 |