| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.46 | -7.87 % | 0 | 2.35 | 2.95 | 2.32 |
| 02/03/2026 | 2.27 | -9.76 % | 0 | 2.80 | 2.80 | 2.01 |
| 03/03/2026 | 2.17 | -1.81 % | 0 | 2.17 | 2.39 | 1.77 |
| 04/03/2026 | 2.21 | +6.25 % | 0 | 2.02 | 2.52 | 1.51 |
| 05/03/2026 | 1.84 | -18.94 % | 0 | 2.33 | 2.56 | 1.84 |