| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.83 | -2.53 % | 0 | 4.65 | 5.35 | 4.61 |
| 02/03/2026 | 4.61 | -4.46 % | 0 | 5.17 | 5.17 | 4.30 |
| 03/03/2026 | 4.48 | -1.1 % | 0 | 4.38 | 4.59 | 4.05 |
| 04/03/2026 | 4.56 | +5.56 % | 0 | 4.34 | 4.71 | 4.16 |
| 05/03/2026 | 4.12 | -9.96 % | 0 | 4.71 | 4.71 | 4.12 |