| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.38 | -2.13 % | 0 | 4.16 | 4.86 | 4.12 |
| 02/03/2026 | 4.09 | -5.88 % | 0 | 4.68 | 4.68 | 3.83 |
| 03/03/2026 | 3.97 | -1.73 % | 0 | 3.90 | 4.04 | 3.57 |
| 04/03/2026 | 4.07 | +5.99 % | 0 | 3.86 | 4.22 | 3.68 |
| 05/03/2026 | 3.64 | -11.12 % | 0 | 4.22 | 4.22 | 3.64 |