| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.81 | -1.86 % | 0 | 5.63 | 6.34 | 5.59 |
| 02/03/2026 | 5.64 | -3.01 % | 0 | 6.15 | 6.15 | 5.25 |
| 03/03/2026 | 5.44 | -1.54 % | 0 | 5.36 | 5.63 | 5.03 |
| 04/03/2026 | 5.54 | +4.53 % | 0 | 5.32 | 5.71 | 5.10 |
| 05/03/2026 | 5.09 | -8.29 % | 0 | 5.69 | 5.70 | 5.06 |