| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.32 | -2.12 % | 0 | 5.14 | 5.84 | 5.10 |
| 02/03/2026 | 5.10 | -4.05 % | 0 | 5.66 | 5.66 | 4.78 |
| 03/03/2026 | 4.99 | -0.89 % | 0 | 4.87 | 5.02 | 4.54 |
| 04/03/2026 | 5.05 | +4.99 % | 0 | 4.83 | 5.20 | 4.64 |
| 05/03/2026 | 4.61 | -8.99 % | 0 | 5.20 | 5.20 | 4.61 |