| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.84 | -1.09 % | 0 | 6.62 | 7.35 | 6.58 |
| 02/03/2026 | 6.57 | -3.38 % | 0 | 7.14 | 7.14 | 6.21 |
| 03/03/2026 | 6.42 | -1.53 % | 0 | 6.35 | 6.54 | 5.92 |
| 04/03/2026 | 6.53 | +3.65 % | 0 | 6.31 | 6.72 | 6.08 |
| 05/03/2026 | 6.12 | -6.42 % | 0 | 6.68 | 6.68 | 6.12 |