| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.35 | -1.17 % | 0 | 6.12 | 6.85 | 6.08 |
| 02/03/2026 | 6.15 | -2.61 % | 0 | 6.64 | 6.64 | 5.74 |
| 03/03/2026 | 5.93 | -1.5 % | 0 | 5.86 | 6.15 | 5.46 |
| 04/03/2026 | 6.04 | +4.14 % | 0 | 5.82 | 6.22 | 5.59 |
| 05/03/2026 | 5.67 | -6.28 % | 0 | 6.19 | 6.19 | 5.63 |