| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.79 | -1.58 % | 0 | 7.60 | 8.38 | 7.56 |
| 02/03/2026 | 7.56 | -3.08 % | 0 | 8.13 | 8.13 | 7.16 |
| 03/03/2026 | 7.41 | -1.46 % | 0 | 7.34 | 7.72 | 6.85 |
| 04/03/2026 | 7.52 | +3.16 % | 0 | 7.30 | 7.75 | 7.03 |
| 05/03/2026 | 7.08 | -6.1 % | 0 | 7.67 | 7.68 | 6.98 |