| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.98 | +0.79 % | 0 | 8.60 | 9.41 | 8.52 |
| 02/03/2026 | 8.70 | -1.14 % | 0 | 9.12 | 9.12 | 8.13 |
| 03/03/2026 | 8.00 | -5.99 % | 0 | 8.33 | 8.68 | 7.79 |
| 04/03/2026 | 8.51 | +2.65 % | 0 | 8.29 | 8.77 | 8.00 |
| 05/03/2026 | 8.08 | -5.44 % | 0 | 8.66 | 8.71 | 8.07 |