| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.81 | -0.96 % | 0 | 9.59 | 10.44 | 9.48 |
| 02/03/2026 | 9.55 | -2.45 % | 0 | 10.11 | 10.15 | 9.08 |
| 03/03/2026 | 8.93 | -6.1 % | 0 | 9.32 | 9.70 | 8.72 |
| 04/03/2026 | 9.51 | +2.31 % | 0 | 9.28 | 9.80 | 8.97 |
| 05/03/2026 | 9.09 | -4.62 % | 0 | 9.66 | 9.74 | 9.09 |