| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.93 | -1.7 % | 0 | 4.81 | 5.02 | 4.68 |
| 16/10/2026 | 5.23 | +3.88 % | 0 | 5.33 | 5.72 | 5.23 |
| 19/10/2026 | 4.79 | -8.59 % | 0 | 5.07 | 5.07 | 4.68 |
| 20/10/2026 | 4.94 | +1.13 % | 0 | 4.89 | 5.09 | 4.63 |
| 21/10/2026 | 4.77 | -2.65 % | 0 | 4.82 | 4.93 | 4.71 |