| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.73 | -0.85 % | 0 | 8.59 | 9.09 | 8.34 |
| 16/10/2026 | 9.16 | +4.03 % | 0 | 9.19 | 9.74 | 9.03 |
| 19/10/2026 | 8.65 | -4.58 % | 0 | 8.90 | 8.91 | 8.51 |
| 20/10/2026 | 8.76 | +0.98 % | 0 | 8.69 | 8.98 | 8.31 |
| 21/10/2026 | 8.74 | +0.46 % | 0 | 8.63 | 8.83 | 8.49 |