| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.86 | -4.42 % | 0 | 9.06 | 9.46 | 8.77 |
| 16/10/2026 | 9.49 | +2.1 % | 0 | 9.66 | 10.22 | 9.49 |
| 19/10/2026 | 9.13 | -4.35 % | 0 | 9.37 | 9.40 | 8.95 |
| 20/10/2026 | 9.37 | +2.46 % | 0 | 9.16 | 9.46 | 8.80 |
| 21/10/2026 | 9.12 | -0.71 % | 0 | 9.10 | 9.31 | 8.96 |