| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.82 | +2.45 % | 0 | 4.87 | 4.95 | 4.71 |
| 16/10/2026 | 4.53 | -3.21 % | 0 | 4.49 | 4.57 | 4.24 |
| 19/10/2026 | 4.85 | +6.95 % | 0 | 4.65 | 4.92 | 4.65 |
| 20/10/2026 | 4.71 | -1.36 % | 0 | 4.77 | 4.98 | 4.65 |
| 21/10/2026 | 4.80 | +1.05 % | 0 | 4.81 | 4.89 | 4.71 |