| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.09 | +2.13 % | 0 | 4.14 | 4.35 | 3.91 |
| 16/10/2026 | 3.82 | -4.15 % | 0 | 3.85 | 4.11 | 3.52 |
| 19/10/2026 | 4.09 | +6.51 % | 0 | 3.95 | 4.18 | 3.95 |
| 20/10/2026 | 4.01 | -1.35 % | 0 | 4.05 | 4.22 | 3.97 |
| 21/10/2026 | 4.11 | +1.61 % | 0 | 4.09 | 4.18 | 4.02 |