| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.88 | -3.37 % | 0 | 3.83 | 3.90 | 3.73 |
| 16/10/2026 | 4.20 | +4.35 % | 0 | 4.30 | 4.67 | 4.18 |
| 19/10/2026 | 3.80 | -9.52 % | 0 | 4.05 | 4.05 | 3.71 |
| 20/10/2026 | 3.94 | +1.55 % | 0 | 3.89 | 4.06 | 3.63 |
| 21/10/2026 | 3.82 | -2.18 % | 0 | 3.80 | 3.92 | 3.70 |