| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.53 | -2.9 % | 0 | 4.46 | 4.56 | 4.35 |
| 16/10/2026 | 4.87 | +3.95 % | 0 | 4.97 | 5.36 | 4.86 |
| 19/10/2026 | 4.45 | -8.62 % | 0 | 4.72 | 4.72 | 4.39 |
| 20/10/2026 | 4.60 | +1.43 % | 0 | 4.54 | 4.68 | 4.28 |
| 21/10/2026 | 4.46 | -1.76 % | 0 | 4.44 | 4.58 | 4.36 |