| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.38 | -3.52 % | 0 | 4.51 | 4.73 | 4.25 |
| 02/06/2026 | 5.32 | +19.44 % | 0 | 4.66 | 5.32 | 4.64 |
| 03/06/2026 | 7.96 | +50.76 % | 0 | 5.13 | 8.27 | 5.08 |
| 04/06/2026 | 6.73 | -13.89 % | 0 | 7.69 | 8.49 | 6.65 |
| 05/06/2026 | 6.29 | -6.33 % | 0 | 6.76 | 6.95 | 6.29 |