| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.92 | +8.15 % | 0 | 3.51 | 3.93 | 3.47 |
| 16/07/2026 | 4.16 | +6.81 % | 0 | 4.04 | 4.40 | 3.95 |
| 17/07/2026 | 3.87 | -9.06 % | 0 | 4.07 | 4.07 | 3.75 |
| 20/07/2026 | 3.73 | -7.44 % | 0 | 3.82 | 3.92 | 3.68 |
| 21/07/2026 | 4.23 | +8.33 % | 0 | 3.99 | 4.29 | 3.91 |