| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.32 | +3.1 % | 0 | 5.15 | 5.64 | 5.10 |
| 01/09/2026 | 5.06 | -6.3 % | 0 | 5.30 | 5.58 | 4.91 |
| 02/09/2026 | 4.88 | -4.41 % | 0 | 4.90 | 5.08 | 4.46 |
| 03/09/2026 | 5.46 | +12.94 % | 0 | 4.80 | 5.56 | 4.69 |
| 04/09/2026 | 5.61 | +1.91 % | 0 | 5.58 | 5.75 | 5.29 |