| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.19 | +7.97 % | 0 | 2.82 | 3.20 | 2.80 |
| 16/07/2026 | 3.46 | +8.46 % | 0 | 3.32 | 3.66 | 3.24 |
| 17/07/2026 | 3.13 | -11.72 % | 0 | 3.34 | 3.35 | 3.05 |
| 20/07/2026 | 3.01 | -9.06 % | 0 | 3.11 | 3.19 | 2.95 |
| 21/07/2026 | 3.47 | +9.46 % | 0 | 3.26 | 3.54 | 3.19 |