| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.55 | +4. % | 0 | 4.35 | 4.83 | 4.33 |
| 01/09/2026 | 4.26 | -7.39 % | 0 | 4.51 | 4.76 | 4.14 |
| 02/09/2026 | 4.09 | -4.88 % | 0 | 4.10 | 4.26 | 3.70 |
| 03/09/2026 | 4.66 | +15.63 % | 0 | 4.00 | 4.75 | 3.96 |
| 04/09/2026 | 4.74 | +0.74 % | 0 | 4.77 | 4.95 | 4.33 |