| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.83 | +3.54 % | 0 | 4.65 | 5.14 | 4.62 |
| 01/09/2026 | 4.56 | -7.04 % | 0 | 4.80 | 5.07 | 4.42 |
| 02/09/2026 | 4.41 | -4.13 % | 0 | 4.40 | 4.57 | 3.99 |
| 03/09/2026 | 4.96 | +14.55 % | 0 | 4.30 | 5.06 | 4.22 |
| 04/09/2026 | 5.08 | +1.6 % | 0 | 5.08 | 5.34 | 4.80 |