| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.73 | +8.43 % | 0 | 3.58 | 3.93 | 3.50 |
| 17/07/2026 | 3.46 | -9.32 % | 0 | 3.61 | 3.61 | 3.31 |
| 20/07/2026 | 3.28 | -8.52 % | 0 | 3.37 | 3.46 | 3.21 |
| 21/07/2026 | 3.75 | +8.87 % | 0 | 3.52 | 3.81 | 3.45 |
| 22/07/2026 | 3.73 | +0.81 % | 0 | 3.50 | 3.75 | 3.49 |