| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.69 | +6.81 % | 0 | 3.33 | 3.74 | 3.31 |
| 16/07/2026 | 3.96 | +6.74 % | 0 | 3.86 | 4.21 | 3.77 |
| 17/07/2026 | 3.69 | -9.46 % | 0 | 3.88 | 3.88 | 3.58 |
| 20/07/2026 | 3.56 | -7.29 % | 0 | 3.64 | 3.74 | 3.50 |
| 21/07/2026 | 4.01 | +7.95 % | 0 | 3.80 | 4.10 | 3.73 |