| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.23 | +5.34 % | 0 | 4.95 | 5.44 | 4.91 |
| 01/09/2026 | 4.85 | -6.73 % | 0 | 5.10 | 5.37 | 4.72 |
| 02/09/2026 | 4.67 | -4.69 % | 0 | 4.70 | 4.88 | 4.27 |
| 03/09/2026 | 5.26 | +13.5 % | 0 | 4.60 | 5.36 | 4.52 |
| 04/09/2026 | 5.38 | +1.51 % | 0 | 5.37 | 5.55 | 4.89 |