| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 3.97 | -11.97 % | 0 | 4.01 | 4.16 | 3.89 |
| 03/03/2026 | 3.37 | -16.91 % | 0 | 3.74 | 3.79 | 3.17 |
| 04/03/2026 | 3.43 | +1.03 % | 0 | 3.19 | 3.62 | 3.07 |
| 05/03/2026 | 3.29 | -8.24 % | 0 | 3.54 | 3.60 | 3.29 |
| 06/03/2026 | 3.33 | +1.99 % | 0 | 3.42 | 3.42 | 3.30 |