| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.11 | +0.49 % | 0 | 3.07 | 3.28 | 2.88 |
| 24/11/2025 | 3.33 | +5.22 % | 0 | 3.29 | 3.35 | 3.14 |
| 25/11/2025 | 3.17 | -2.76 % | 0 | 3.15 | 3.28 | 3.00 |
| 26/11/2025 | 3.33 | +5.71 % | 0 | 3.20 | 3.33 | 2.96 |
| 27/11/2025 | 3.28 | -0.76 % | 0 | 3.30 | 3.39 | 3.22 |