| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.32 | +2.52 % | 0 | 6.15 | 6.64 | 6.06 |
| 01/09/2026 | 6.06 | -5.31 % | 0 | 6.30 | 6.61 | 5.88 |
| 02/09/2026 | 5.87 | -3.61 % | 0 | 5.90 | 6.09 | 5.45 |
| 03/09/2026 | 6.34 | +8.85 % | 0 | 5.79 | 6.57 | 5.69 |
| 04/09/2026 | 6.63 | +2.16 % | 0 | 6.57 | 6.81 | 6.28 |