| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.84 | +6.5 % | 0 | 4.43 | 4.89 | 4.41 |
| 16/07/2026 | 5.13 | +6.55 % | 0 | 4.99 | 5.37 | 4.90 |
| 17/07/2026 | 4.80 | -7.51 % | 0 | 5.02 | 5.02 | 4.66 |
| 20/07/2026 | 4.68 | -5.84 % | 0 | 4.77 | 4.89 | 4.62 |
| 21/07/2026 | 5.14 | +6.64 % | 0 | 4.95 | 5.27 | 4.84 |