| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.29 | -3.11 % | 0 | 5.42 | 5.67 | 5.15 |
| 02/06/2026 | 6.14 | +14.77 % | 0 | 5.59 | 6.24 | 5.55 |
| 03/06/2026 | 8.92 | +43.56 % | 0 | 6.07 | 9.28 | 6.01 |
| 04/06/2026 | 7.63 | -12.96 % | 0 | 8.64 | 9.47 | 7.56 |
| 05/06/2026 | 7.22 | -5.62 % | 0 | 7.70 | 7.91 | 7.22 |