| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.47 | +2.05 % | 0 | 5.35 | 5.83 | 5.29 |
| 01/09/2026 | 5.25 | -6.25 % | 0 | 5.50 | 5.78 | 5.11 |
| 02/09/2026 | 5.07 | -4.34 % | 0 | 5.09 | 5.29 | 4.65 |
| 03/09/2026 | 5.57 | +10.64 % | 0 | 4.99 | 5.76 | 4.91 |
| 04/09/2026 | 5.82 | +2.2 % | 0 | 5.77 | 5.96 | 5.49 |