| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.72 | -0.37 % | 0 | 2.72 | 2.91 | 2.54 |
| 24/11/2025 | 2.93 | +4.09 % | 0 | 2.93 | 2.99 | 2.80 |
| 25/11/2025 | 2.83 | -2.92 % | 0 | 2.80 | 2.91 | 2.65 |
| 26/11/2025 | 2.93 | +5.02 % | 0 | 2.84 | 2.97 | 2.62 |
| 27/11/2025 | 2.93 | -0.34 % | 0 | 2.93 | 3.01 | 2.87 |