| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.86 | +3.53 % | 0 | 5.65 | 6.13 | 5.58 |
| 01/09/2026 | 5.56 | -5.85 % | 0 | 5.80 | 6.09 | 5.39 |
| 02/09/2026 | 5.45 | -2.77 % | 0 | 5.40 | 5.59 | 4.95 |
| 03/09/2026 | 5.96 | +11.94 % | 0 | 5.29 | 6.07 | 5.19 |
| 04/09/2026 | 6.08 | +1.5 % | 0 | 6.07 | 6.28 | 5.79 |