| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.37 | +6.99 % | 0 | 3.96 | 4.40 | 3.94 |
| 16/07/2026 | 4.66 | +7.26 % | 0 | 4.51 | 4.88 | 4.13 |
| 17/07/2026 | 4.34 | -8.05 % | 0 | 4.54 | 4.54 | 4.20 |
| 20/07/2026 | 4.22 | -6.01 % | 0 | 4.29 | 4.41 | 4.14 |
| 21/07/2026 | 4.67 | +7.24 % | 0 | 4.46 | 4.78 | 4.37 |